Kursy walut - Ceny hurtowe
Aktualizacja: 19.04.2024 16:58
dolar amerykański | USD | 4.0250 | 4.0550 |
euro | EUR | 4.3150 | 4.3450 |
funt brytyjski | GBP | 5.0100 | 5.0700 |
frank szwajcarski | CHF | 4.4300 | 4.4800 |
Historia walut
z dnia 19.04.2024
USD | ||
---|---|---|
Godzina | Skup | Sprzedaż |
16:43 | 4.0250 | 4.0550 |
15:29 | 4.0300 | 4.0600 |
15:08 | 4.0350 | 4.0650 |
14:32 | 4.0400 | 4.0700 |
14:07 | 4.0450 | 4.0750 |
14:06 | 4.0500 | 4.0750 |
12:56 | 4.0500 | 4.0800 |
12:03 | 4.0450 | 4.0750 |
11:50 | 4.0400 | 4.0700 |
11:46 | 4.0450 | 4.0750 |
11:32 | 4.0500 | 4.0800 |
11:31 | 4.0500 | 4.0900 |
10:13 | 4.0600 | 4.0900 |
09:00 | 4.0600 | 4.1000 |
EUR | ||
---|---|---|
Godzina | Skup | Sprzedaż |
16:58 | 4.3150 | 4.3450 |
16:47 | 4.3100 | 4.3400 |
16:43 | 4.3150 | 4.3450 |
16:07 | 4.3150 | 4.3550 |
16:01 | 4.3150 | 4.3500 |
15:32 | 4.3150 | 4.3550 |
15:30 | 4.3200 | 4.3550 |
15:29 | 4.3200 | 4.3500 |
15:09 | 4.3200 | 4.3550 |
14:07 | 4.3250 | 4.3550 |
14:06 | 4.3300 | 4.3550 |
13:23 | 4.3300 | 4.3600 |
13:17 | 4.3350 | 4.3650 |
12:16 | 4.3300 | 4.3600 |
12:03 | 4.3250 | 4.3550 |
11:46 | 4.3200 | 4.3500 |
11:41 | 4.3250 | 4.3550 |
11:34 | 4.3250 | 4.3600 |
11:32 | 4.3300 | 4.3600 |
11:31 | 4.3250 | 4.3600 |
11:06 | 4.3300 | 4.3600 |
09:15 | 4.3300 | 4.3700 |
09:06 | 4.3250 | 4.3650 |
09:00 | 4.3200 | 4.3600 |
GBP | ||
---|---|---|
Godzina | Skup | Sprzedaż |
16:12 | 5.0100 | 5.0700 |
10:53 | 5.0300 | 5.1000 |
10:21 | 5.0350 | 5.1000 |
10:13 | 5.0300 | 5.1000 |
09:38 | 5.0350 | 5.1000 |
09:28 | 5.0300 | 5.1000 |
09:16 | 5.0400 | 5.1000 |
09:12 | 5.0350 | 5.1000 |
09:07 | 5.0300 | 5.1000 |
09:04 | 5.0250 | 5.0900 |
09:00 | 5.0200 | 5.0900 |
CHF | ||
---|---|---|
Godzina | Skup | Sprzedaż |
16:11 | 4.4300 | 4.4800 |
10:53 | 4.4500 | 4.5100 |
10:32 | 4.4600 | 4.5100 |
09:38 | 4.4550 | 4.5100 |
09:28 | 4.4500 | 4.5100 |
09:18 | 4.4600 | 4.5200 |
09:12 | 4.4600 | 4.5100 |
09:04 | 4.4550 | 4.5100 |
09:00 | 4.4500 | 4.5100 |