Kursy walut - Ceny hurtowe
Aktualizacja: 23.09.2021 17:15
| dolar amerykański | USD | 3.9100 | 3.9350 |
| euro | EUR | 4.5900 | 4.6150 |
| funt brytyjski | GBP | 5.3500 | 5.4000 |
| frank szwajcarski | CHF | 4.2300 | 4.2700 |
Historia walut
z dnia 23.09.2021
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:12 | 3.9100 | 3.9350 |
| 16:56 | 3.9100 | 3.9400 |
| 16:38 | 3.9150 | 3.9400 |
| 15:05 | 3.9150 | 3.9450 |
| 13:59 | 3.9200 | 3.9500 |
| 12:29 | 3.9200 | 3.9450 |
| 12:20 | 3.9200 | 3.9400 |
| 11:55 | 3.9200 | 3.9450 |
| 11:17 | 3.9150 | 3.9400 |
| 11:14 | 3.9100 | 3.9400 |
| 11:09 | 3.9150 | 3.9400 |
| 11:00 | 3.9150 | 3.9450 |
| 10:50 | 3.9150 | 3.9400 |
| 10:32 | 3.9150 | 3.9450 |
| 10:32 | 3.9000 | 3.9450 |
| 10:31 | 3.9200 | 3.9450 |
| 10:11 | 3.9200 | 3.9500 |
| 10:09 | 3.9250 | 3.9500 |
| 09:14 | 3.9300 | 3.9500 |
| 08:20 | 3.9300 | 3.9550 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:38 | 4.5900 | 4.6150 |
| 13:57 | 4.5900 | 4.6200 |
| 12:59 | 4.5900 | 4.6150 |
| 12:40 | 4.5900 | 4.6200 |
| 10:54 | 4.5900 | 4.6150 |
| 10:40 | 4.5900 | 4.6200 |
| 10:34 | 4.5850 | 4.6150 |
| 10:11 | 4.5900 | 4.6200 |
| 10:10 | 4.5950 | 4.6200 |
| 10:09 | 4.6000 | 4.6200 |
| 10:02 | 4.6000 | 4.6250 |
| 09:14 | 4.6050 | 4.6250 |
| 08:20 | 4.6050 | 4.6300 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:12 | 5.3500 | 5.4000 |
| 16:39 | 5.3600 | 5.4000 |
| 14:21 | 5.3500 | 5.4000 |
| 12:12 | 5.3400 | 5.3850 |
| 11:55 | 5.3350 | 5.3800 |
| 10:56 | 5.3300 | 5.3800 |
| 10:52 | 5.3250 | 5.3800 |
| 10:14 | 5.3300 | 5.3800 |
| 10:06 | 5.3400 | 5.3800 |
| 09:50 | 5.3500 | 5.3900 |
| 09:14 | 5.3450 | 5.3850 |
| 08:20 | 5.3400 | 5.3800 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:15 | 4.2300 | 4.2700 |
| 12:12 | 4.2350 | 4.2700 |
| 10:14 | 4.2300 | 4.2700 |
| 10:04 | 4.2400 | 4.2750 |
| 08:20 | 4.2400 | 4.2800 |