Kursy walut - Ceny hurtowe
Aktualizacja: 10.08.2022 17:50
| dolar amerykański | USD | 4.5200 | 4.5700 |
| euro | EUR | 4.6500 | 4.7000 |
| funt brytyjski | GBP | 5.4900 | 5.5500 |
| frank szwajcarski | CHF | 4.7800 | 4.8400 |
Historia walut
z dnia 10.08.2022
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:50 | 4.5200 | 4.5700 |
| 17:25 | 4.5100 | 4.5600 |
| 16:58 | 4.5000 | 4.5500 |
| 16:13 | 4.5100 | 4.5600 |
| 16:08 | 4.5200 | 4.5600 |
| 16:03 | 4.5200 | 4.5700 |
| 16:00 | 4.5300 | 4.5800 |
| 15:37 | 4.5400 | 4.5800 |
| 15:33 | 4.5300 | 4.5800 |
| 15:21 | 4.5300 | 4.5700 |
| 15:06 | 4.5350 | 4.5750 |
| 15:02 | 4.5400 | 4.5800 |
| 15:00 | 4.5350 | 4.5800 |
| 14:58 | 4.5350 | 4.5750 |
| 14:50 | 4.5300 | 4.5700 |
| 14:47 | 4.5400 | 4.5800 |
| 14:40 | 4.5500 | 4.5800 |
| 14:34 | 4.5550 | 4.5850 |
| 14:34 | 4.5500 | 4.5800 |
| 14:31 | 4.5500 | 4.6000 |
| 14:30 | 4.5600 | 4.6000 |
| 14:25 | 4.5800 | 4.6100 |
| 14:23 | 4.5850 | 4.6150 |
| 13:27 | 4.5800 | 4.6100 |
| 13:24 | 4.5850 | 4.6150 |
| 12:56 | 4.5900 | 4.6200 |
| 12:37 | 4.5950 | 4.6250 |
| 11:33 | 4.6000 | 4.6250 |
| 10:50 | 4.6050 | 4.6300 |
| 10:43 | 4.6000 | 4.6250 |
| 10:40 | 4.6050 | 4.6250 |
| 10:10 | 4.6050 | 4.6300 |
| 10:05 | 4.6050 | 4.6350 |
| 09:24 | 4.6050 | 4.6300 |
| 08:25 | 4.6000 | 4.6300 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:13 | 4.6500 | 4.7000 |
| 16:08 | 4.6600 | 4.7000 |
| 16:00 | 4.6600 | 4.7100 |
| 15:38 | 4.6700 | 4.7100 |
| 15:30 | 4.6600 | 4.7100 |
| 14:53 | 4.6700 | 4.7100 |
| 14:52 | 4.6800 | 4.7100 |
| 14:47 | 4.6800 | 4.7150 |
| 14:26 | 4.6850 | 4.7150 |
| 14:16 | 4.6900 | 4.7200 |
| 13:27 | 4.6850 | 4.7150 |
| 11:33 | 4.6900 | 4.7200 |
| 10:10 | 4.6950 | 4.7200 |
| 10:05 | 4.6950 | 4.7250 |
| 09:29 | 4.6950 | 4.7200 |
| 09:24 | 4.6950 | 4.7250 |
| 08:25 | 4.6900 | 4.7200 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:59 | 5.4900 | 5.5500 |
| 15:31 | 5.5000 | 5.5600 |
| 14:52 | 5.5100 | 5.5700 |
| 14:20 | 5.5200 | 5.5700 |
| 14:18 | 5.5200 | 5.5800 |
| 13:52 | 5.5200 | 5.5700 |
| 13:34 | 5.5150 | 5.5700 |
| 13:25 | 5.5100 | 5.5700 |
| 12:57 | 5.5200 | 5.5700 |
| 11:58 | 5.5250 | 5.5750 |
| 11:46 | 5.5300 | 5.5800 |
| 11:33 | 5.5350 | 5.5850 |
| 10:40 | 5.5400 | 5.5900 |
| 10:08 | 5.5450 | 5.6000 |
| 10:05 | 5.5400 | 5.6000 |
| 09:35 | 5.5400 | 5.5900 |
| 09:31 | 5.5350 | 5.5900 |
| 09:29 | 5.5300 | 5.5900 |
| 08:25 | 5.5250 | 5.5850 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:02 | 4.7800 | 4.8400 |
| 16:39 | 4.7850 | 4.8450 |
| 15:06 | 4.7900 | 4.8500 |
| 14:47 | 4.8000 | 4.8600 |
| 14:18 | 4.8200 | 4.8700 |
| 13:25 | 4.8150 | 4.8650 |
| 11:33 | 4.8200 | 4.8700 |
| 10:40 | 4.8250 | 4.8750 |
| 10:08 | 4.8250 | 4.8800 |
| 10:05 | 4.8200 | 4.8800 |
| 09:54 | 4.8200 | 4.8750 |
| 09:31 | 4.8150 | 4.8700 |
| 09:29 | 4.8100 | 4.8700 |
| 08:25 | 4.8100 | 4.8600 |