Aktualizacja
12.12.2019
16:46
Waluta |
Kupno |
Sprzedaż |
USD |
3.8500 |
3.8650 |
EUR |
4.2750 |
4.2900 |
GBP |
5.0300 |
5.0700 |
CHF |
3.9100 |
3.9300 |
Zobacz wszystkie kursy >>
Kursy walut -
Ceny hurtowe
Aktualizacja:
12.12.2019
16:46
dolar amerykański |
USD |
3.8500 |
3.8650 |
euro |
EUR |
4.2750 |
4.2900 |
funt brytyjski |
GBP |
5.0300 |
5.0700 |
frank szwajcarski |
CHF |
3.9100 |
3.9300 |
Historia walut
z dnia 12.12.2019
USD |
15:51 |
3.8500 |
3.8650
|
14:50 |
3.8450 |
3.8600
|
14:46 |
3.8450 |
3.8650
|
14:34 |
3.8450 |
3.8600
|
14:34 |
3.8450 |
3.8650
|
13:08 |
3.8500 |
3.8650
|
12:46 |
3.8450 |
3.8600
|
12:16 |
3.8500 |
3.8650
|
12:11 |
3.8450 |
3.8600
|
11:59 |
3.8500 |
3.8650
|
11:37 |
3.8450 |
3.8600
|
10:53 |
3.8500 |
3.8650
|
10:19 |
3.8550 |
3.8650
|
09:00 |
3.8500 |
3.8650
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EUR |
13:53 |
4.2750 |
4.2900
|
13:24 |
4.2750 |
4.2950
|
12:16 |
4.2750 |
4.2900
|
12:11 |
4.2700 |
4.2850
|
11:59 |
4.2750 |
4.2900
|
11:59 |
4.2750 |
4.2850
|
11:40 |
4.2700 |
4.2850
|
10:53 |
4.2750 |
4.2900
|
10:50 |
4.2800 |
4.2900
|
10:37 |
4.2800 |
4.2950
|
09:00 |
4.2750 |
4.2900
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
GBP |
14:58 |
5.0300 |
5.0700
|
14:47 |
5.0200 |
5.0700
|
14:34 |
5.0300 |
5.0700
|
14:18 |
5.0400 |
5.0700
|
14:04 |
5.0400 |
5.0800
|
13:25 |
5.0350 |
5.0800
|
13:00 |
5.0400 |
5.0800
|
12:46 |
5.0350 |
5.0800
|
12:29 |
5.0300 |
5.0800
|
12:21 |
5.0350 |
5.0800
|
12:16 |
5.0400 |
5.0800
|
12:11 |
5.0350 |
5.0800
|
12:02 |
5.0300 |
5.0800
|
12:01 |
5.0400 |
5.0800
|
11:40 |
5.0450 |
5.0850
|
11:37 |
5.0400 |
5.0800
|
11:26 |
5.0450 |
5.0850
|
10:53 |
5.0500 |
5.0900
|
10:51 |
5.0550 |
5.0950
|
10:37 |
5.0600 |
5.1000
|
10:27 |
5.0600 |
5.0900
|
09:37 |
5.0550 |
5.0900
|
09:00 |
5.0500 |
5.0900
|
CHF |
16:46 |
3.9100 |
3.9300
|
16:04 |
3.9050 |
3.9350
|
15:50 |
3.9100 |
3.9400
|
11:37 |
3.9150 |
3.9400
|
10:54 |
3.9150 |
3.9450
|
10:49 |
3.9200 |
3.9450
|
10:46 |
3.9150 |
3.9400
|
09:00 |
3.9100 |
3.9400
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Strona korzysta z plików cookie.
Możesz okreśclić warunki przechowywania lub dostępu do cookie w Twojej przeglądarce lub konfiguracji usługi.