Kursy walut - Ceny hurtowe
Aktualizacja: 20.03.2025 17:29
| dolar amerykański | USD | 3.8500 | 3.8800 |
| euro | EUR | 4.1800 | 4.2100 |
| funt brytyjski | GBP | 4.9800 | 5.0300 |
| frank szwajcarski | CHF | 4.3600 | 4.4100 |
Historia walut
z dnia 20.03.2025
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:29 | 3.8500 | 3.8800 |
| 17:08 | 3.8550 | 3.8850 |
| 16:56 | 3.8500 | 3.8800 |
| 16:27 | 3.8600 | 3.8900 |
| 15:15 | 3.8650 | 3.8950 |
| 15:14 | 3.8650 | 3.9000 |
| 14:36 | 3.8600 | 3.8900 |
| 14:32 | 3.8600 | 3.9000 |
| 14:21 | 3.8600 | 3.8950 |
| 12:15 | 3.8600 | 3.8900 |
| 10:18 | 3.8550 | 3.8850 |
| 09:53 | 3.8500 | 3.8800 |
| 08:40 | 3.8450 | 3.8750 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 15:15 | 4.1800 | 4.2100 |
| 15:14 | 4.1850 | 4.2150 |
| 14:36 | 4.1800 | 4.2100 |
| 14:21 | 4.1850 | 4.2150 |
| 13:52 | 4.1800 | 4.2100 |
| 13:20 | 4.1750 | 4.2050 |
| 10:18 | 4.1800 | 4.2100 |
| 08:40 | 4.1750 | 4.2050 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:58 | 4.9800 | 5.0300 |
| 15:14 | 4.9900 | 5.0400 |
| 14:39 | 4.9800 | 5.0300 |
| 14:22 | 4.9900 | 5.0400 |
| 13:20 | 4.9800 | 5.0300 |
| 10:21 | 4.9750 | 5.0250 |
| 10:01 | 4.9800 | 5.0300 |
| 09:54 | 4.9700 | 5.0200 |
| 08:40 | 4.9600 | 5.0100 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:58 | 4.3600 | 4.4100 |
| 16:27 | 4.3700 | 4.4200 |
| 15:17 | 4.3600 | 4.4100 |
| 14:22 | 4.3700 | 4.4200 |
| 10:21 | 4.3600 | 4.4100 |
| 08:40 | 4.3700 | 4.4100 |