Kursy walut - Ceny hurtowe
Aktualizacja: 11.05.2021 16:15
| dolar amerykański | USD | 3.7400 | 3.7700 |
| euro | EUR | 4.5350 | 4.5650 |
| funt brytyjski | GBP | 5.2500 | 5.3000 |
| frank szwajcarski | CHF | 4.1300 | 4.1700 |
Historia walut
z dnia 11.05.2021
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 15:12 | 3.7400 | 3.7700 |
| 15:04 | 3.7350 | 3.7650 |
| 14:42 | 3.7400 | 3.7700 |
| 14:31 | 3.7350 | 3.7650 |
| 14:02 | 3.7400 | 3.7700 |
| 13:58 | 3.7400 | 3.7650 |
| 13:45 | 3.7400 | 3.7700 |
| 13:40 | 3.7350 | 3.7650 |
| 12:06 | 3.7400 | 3.7700 |
| 12:02 | 3.7450 | 3.7750 |
| 11:29 | 3.7400 | 3.7700 |
| 11:21 | 3.7500 | 3.7800 |
| 11:09 | 3.7450 | 3.7750 |
| 09:42 | 3.7500 | 3.7800 |
| 08:30 | 3.7550 | 3.7850 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:14 | 4.5350 | 4.5650 |
| 15:23 | 4.5400 | 4.5700 |
| 15:17 | 4.5350 | 4.5600 |
| 15:16 | 4.5350 | 4.5650 |
| 15:12 | 4.5400 | 4.5700 |
| 14:23 | 4.5350 | 4.5650 |
| 14:11 | 4.5400 | 4.5700 |
| 13:56 | 4.5400 | 4.5650 |
| 13:40 | 4.5350 | 4.5650 |
| 12:06 | 4.5400 | 4.5700 |
| 11:36 | 4.5450 | 4.5750 |
| 11:36 | 4.5400 | 4.5700 |
| 11:31 | 4.5450 | 4.5750 |
| 11:21 | 4.5500 | 4.5800 |
| 11:09 | 4.5450 | 4.5750 |
| 09:16 | 4.5500 | 4.5800 |
| 09:01 | 4.5550 | 4.5850 |
| 09:00 | 4.5500 | 4.5800 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 15:27 | 5.2500 | 5.3000 |
| 14:27 | 5.2600 | 5.3100 |
| 14:12 | 5.2500 | 5.3000 |
| 14:02 | 5.2600 | 5.3000 |
| 13:35 | 5.2500 | 5.3000 |
| 10:31 | 5.2600 | 5.3100 |
| 08:43 | 5.2700 | 5.3200 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:15 | 4.1300 | 4.1700 |
| 14:29 | 4.1350 | 4.1650 |
| 14:28 | 4.1350 | 4.1700 |
| 14:26 | 4.1300 | 4.1700 |
| 11:10 | 4.1400 | 4.1800 |
| 10:10 | 4.1450 | 4.1850 |
| 09:52 | 4.1500 | 4.1900 |
| 08:55 | 4.1550 | 4.1950 |