Kursy walut - Ceny hurtowe
Aktualizacja: 24.09.2020 15:43
| dolar amerykański | USD | 3.8900 | 3.9200 |
| euro | EUR | 4.5350 | 4.5600 |
| funt brytyjski | GBP | 4.9300 | 4.9800 |
| frank szwajcarski | CHF | 4.1950 | 4.2250 |
Historia walut
z dnia 24.09.2020
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 15:43 | 3.8900 | 3.9200 |
| 15:41 | 3.8950 | 3.9200 |
| 15:36 | 3.8900 | 3.9200 |
| 15:11 | 3.8850 | 3.9150 |
| 14:45 | 3.8900 | 3.9200 |
| 14:42 | 3.8900 | 3.9100 |
| 14:39 | 3.8850 | 3.9050 |
| 12:40 | 3.8800 | 3.9000 |
| 11:56 | 3.8750 | 3.8950 |
| 11:46 | 3.8800 | 3.9000 |
| 10:42 | 3.8750 | 3.8950 |
| 10:38 | 3.8700 | 3.8900 |
| 10:17 | 3.8750 | 3.8950 |
| 09:59 | 3.8700 | 3.8900 |
| 09:40 | 3.8650 | 3.8850 |
| 09:30 | 3.8700 | 3.8900 |
| 09:04 | 3.8650 | 3.8850 |
| 08:52 | 3.8700 | 3.8900 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 15:41 | 4.5350 | 4.5600 |
| 15:26 | 4.5300 | 4.5600 |
| 15:09 | 4.5350 | 4.5650 |
| 15:06 | 4.5250 | 4.5600 |
| 14:45 | 4.5250 | 4.5550 |
| 14:41 | 4.5250 | 4.5450 |
| 14:36 | 4.5200 | 4.5400 |
| 12:40 | 4.5150 | 4.5350 |
| 12:16 | 4.5100 | 4.5300 |
| 11:47 | 4.5150 | 4.5350 |
| 11:43 | 4.5150 | 4.5300 |
| 11:15 | 4.5100 | 4.5300 |
| 10:50 | 4.5150 | 4.5300 |
| 10:42 | 4.5100 | 4.5300 |
| 10:32 | 4.5100 | 4.5250 |
| 10:08 | 4.5100 | 4.5300 |
| 09:30 | 4.5050 | 4.5250 |
| 09:09 | 4.5000 | 4.5200 |
| 09:04 | 4.5050 | 4.5250 |
| 08:52 | 4.5100 | 4.5300 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 14:42 | 4.9300 | 4.9800 |
| 12:40 | 4.9200 | 4.9700 |
| 11:47 | 4.9100 | 4.9600 |
| 10:10 | 4.9000 | 4.9500 |
| 09:57 | 4.8900 | 4.9400 |
| 09:30 | 4.8850 | 4.9400 |
| 09:05 | 4.8800 | 4.9400 |
| 08:45 | 4.8900 | 4.9500 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 14:05 | 4.1950 | 4.2250 |
| 12:41 | 4.2000 | 4.2300 |
| 11:57 | 4.1950 | 4.2250 |
| 11:53 | 4.2000 | 4.2300 |
| 10:18 | 4.1950 | 4.2250 |
| 09:10 | 4.1900 | 4.2200 |
| 09:06 | 4.1900 | 4.2250 |
| 08:45 | 4.1900 | 4.2300 |