Kursy walut - Ceny hurtowe
Aktualizacja: 16.04.2021 15:11
| dolar amerykański | USD | 3.7900 | 3.8150 |
| euro | EUR | 4.5350 | 4.5600 |
| funt brytyjski | GBP | 5.2000 | 5.2500 |
| frank szwajcarski | CHF | 4.1200 | 4.1500 |
Historia walut
z dnia 16.04.2021
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 15:11 | 3.7900 | 3.8150 |
| 15:06 | 3.7950 | 3.8150 |
| 13:56 | 3.8000 | 3.8200 |
| 13:56 | 3.7950 | 3.8200 |
| 13:39 | 3.7950 | 3.8150 |
| 13:21 | 3.7950 | 3.8200 |
| 12:53 | 3.7950 | 3.8150 |
| 12:53 | 3.7950 | 3.8200 |
| 12:02 | 3.8000 | 3.8200 |
| 11:59 | 3.7900 | 3.8200 |
| 11:12 | 3.8000 | 3.8200 |
| 11:12 | 3.7900 | 3.8200 |
| 11:01 | 3.7950 | 3.8200 |
| 09:58 | 3.7900 | 3.8200 |
| 09:50 | 3.7950 | 3.8200 |
| 09:11 | 3.8000 | 3.8200 |
| 09:07 | 3.8050 | 3.8250 |
| 08:56 | 3.8100 | 3.8300 |
| 08:45 | 3.8000 | 3.8300 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 15:11 | 4.5350 | 4.5600 |
| 13:56 | 4.5400 | 4.5600 |
| 13:21 | 4.5400 | 4.5650 |
| 13:07 | 4.5400 | 4.5600 |
| 13:06 | 4.5350 | 4.5600 |
| 12:43 | 4.5400 | 4.5650 |
| 11:12 | 4.5350 | 4.5650 |
| 10:00 | 4.5300 | 4.5600 |
| 09:34 | 4.5350 | 4.5600 |
| 09:11 | 4.5400 | 4.5600 |
| 08:56 | 4.5450 | 4.5650 |
| 08:44 | 4.5400 | 4.5700 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 15:11 | 5.2000 | 5.2500 |
| 13:07 | 5.2100 | 5.2500 |
| 11:52 | 5.2000 | 5.2400 |
| 11:44 | 5.1900 | 5.2400 |
| 09:47 | 5.1800 | 5.2500 |
| 08:44 | 5.2000 | 5.2600 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 08:45 | 4.1200 | 4.1500 |