Kursy walut - Ceny hurtowe
Aktualizacja: 01.12.2022 17:29
| dolar amerykański | USD | 4.4600 | 4.5000 |
| euro | EUR | 4.6600 | 4.7000 |
| funt brytyjski | GBP | 5.4300 | 5.4900 |
| frank szwajcarski | CHF | 4.7200 | 4.7800 |
Historia walut
z dnia 01.12.2022
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:29 | 4.4600 | 4.5000 |
| 17:06 | 4.4500 | 4.4900 |
| 17:02 | 4.4550 | 4.4950 |
| 16:56 | 4.4600 | 4.5000 |
| 16:50 | 4.4550 | 4.4950 |
| 16:39 | 4.4600 | 4.5000 |
| 16:32 | 4.4650 | 4.5000 |
| 16:23 | 4.4650 | 4.5100 |
| 16:17 | 4.4700 | 4.5100 |
| 16:11 | 4.4600 | 4.5000 |
| 16:06 | 4.4550 | 4.4950 |
| 16:06 | 4.4600 | 4.5000 |
| 16:03 | 4.4600 | 4.4900 |
| 15:51 | 4.4500 | 4.4900 |
| 15:48 | 4.4600 | 4.4950 |
| 15:45 | 4.4650 | 4.4950 |
| 15:27 | 4.4650 | 4.5000 |
| 15:23 | 4.4700 | 4.5000 |
| 15:15 | 4.4600 | 4.5000 |
| 14:57 | 4.4700 | 4.5050 |
| 14:52 | 4.4750 | 4.5050 |
| 14:49 | 4.4700 | 4.5050 |
| 14:34 | 4.4700 | 4.5100 |
| 14:33 | 4.4750 | 4.5100 |
| 14:33 | 4.4750 | 4.5150 |
| 14:31 | 4.4800 | 4.5150 |
| 14:27 | 4.4850 | 4.5150 |
| 14:23 | 4.4850 | 4.5200 |
| 14:18 | 4.4900 | 4.5200 |
| 13:39 | 4.4950 | 4.5250 |
| 13:38 | 4.4950 | 4.5300 |
| 13:05 | 4.5000 | 4.5300 |
| 12:01 | 4.4950 | 4.5300 |
| 11:59 | 4.4950 | 4.5250 |
| 10:37 | 4.4900 | 4.5200 |
| 10:12 | 4.4850 | 4.5150 |
| 10:08 | 4.4800 | 4.5150 |
| 10:01 | 4.4750 | 4.5100 |
| 09:56 | 4.4750 | 4.5150 |
| 09:45 | 4.4700 | 4.5100 |
| 09:24 | 4.4800 | 4.5200 |
| 09:22 | 4.4750 | 4.5150 |
| 09:15 | 4.4700 | 4.5100 |
| 09:12 | 4.4800 | 4.5150 |
| 09:01 | 4.4800 | 4.5200 |
| 08:59 | 4.4750 | 4.5150 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:58 | 4.6600 | 4.7000 |
| 16:50 | 4.6650 | 4.7050 |
| 16:03 | 4.6700 | 4.7100 |
| 15:54 | 4.6650 | 4.7050 |
| 15:50 | 4.6700 | 4.7050 |
| 15:34 | 4.6750 | 4.7050 |
| 15:34 | 4.6750 | 4.7058 |
| 14:57 | 4.6750 | 4.7100 |
| 14:52 | 4.6800 | 4.7100 |
| 14:49 | 4.6750 | 4.7100 |
| 14:46 | 4.6750 | 4.7150 |
| 14:39 | 4.6700 | 4.7100 |
| 14:31 | 4.6700 | 4.7050 |
| 14:30 | 4.6750 | 4.7050 |
| 14:18 | 4.6700 | 4.7000 |
| 14:14 | 4.6750 | 4.7050 |
| 13:58 | 4.6700 | 4.7000 |
| 13:52 | 4.6750 | 4.7050 |
| 13:39 | 4.6750 | 4.7100 |
| 12:42 | 4.6750 | 4.7150 |
| 11:59 | 4.6700 | 4.7100 |
| 11:15 | 4.6700 | 4.7000 |
| 11:15 | 4.6650 | 4.6950 |
| 10:41 | 4.6600 | 4.6900 |
| 10:11 | 4.6650 | 4.6950 |
| 10:09 | 4.6650 | 4.7000 |
| 10:02 | 4.6600 | 4.7000 |
| 09:39 | 4.6600 | 4.6900 |
| 09:36 | 4.6600 | 4.6950 |
| 09:24 | 4.6550 | 4.6950 |
| 09:13 | 4.6550 | 4.6900 |
| 08:38 | 4.6500 | 4.6900 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:06 | 5.4300 | 5.4900 |
| 16:56 | 5.4300 | 5.5000 |
| 16:40 | 5.4400 | 5.5000 |
| 16:18 | 5.4500 | 5.5100 |
| 16:04 | 5.4400 | 5.5000 |
| 15:23 | 5.4300 | 5.5000 |
| 15:05 | 5.4350 | 5.5000 |
| 14:04 | 5.4400 | 5.5000 |
| 13:58 | 5.4350 | 5.5000 |
| 13:56 | 5.4300 | 5.5000 |
| 13:52 | 5.4400 | 5.5000 |
| 13:35 | 5.4300 | 5.5000 |
| 12:00 | 5.4200 | 5.5000 |
| 11:57 | 5.4100 | 5.4800 |
| 10:09 | 5.4000 | 5.4700 |
| 09:24 | 5.3900 | 5.4600 |
| 09:13 | 5.3800 | 5.4500 |
| 08:59 | 5.3700 | 5.4500 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:06 | 4.7200 | 4.7800 |
| 16:11 | 4.7300 | 4.7900 |
| 15:23 | 4.7200 | 4.7800 |
| 13:57 | 4.7300 | 4.7900 |
| 11:57 | 4.7400 | 4.8000 |
| 10:42 | 4.7300 | 4.7900 |
| 10:09 | 4.7400 | 4.8000 |
| 09:24 | 4.7300 | 4.8000 |
| 08:53 | 4.7300 | 4.7900 |