Kursy walut - Ceny hurtowe
Aktualizacja: 06.12.2023 17:29
dolar amerykański | USD | 4.0050 | 4.0300 |
euro | EUR | 4.3300 | 4.3550 |
funt brytyjski | GBP | 5.0200 | 5.0700 |
frank szwajcarski | CHF | 4.5700 | 4.6200 |
Historia walut
z dnia 06.12.2023
USD | ||
---|---|---|
Godzina | Skup | Sprzedaż |
17:29 | 4.0050 | 4.0300 |
17:17 | 4.0000 | 4.0300 |
16:49 | 4.0050 | 4.0300 |
16:34 | 4.0100 | 4.0300 |
15:57 | 4.0100 | 4.0400 |
15:48 | 4.0050 | 4.0350 |
15:14 | 4.0000 | 4.0300 |
15:05 | 4.0050 | 4.0350 |
15:04 | 4.0000 | 4.0300 |
14:58 | 3.9950 | 4.0250 |
14:31 | 4.0000 | 4.0300 |
14:26 | 4.0050 | 4.0350 |
14:18 | 4.0100 | 4.0350 |
14:07 | 4.0050 | 4.0350 |
14:05 | 4.0050 | 4.0250 |
13:21 | 4.0100 | 4.0300 |
12:57 | 4.0100 | 4.0350 |
12:57 | 4.0150 | 4.0350 |
12:43 | 4.0150 | 4.0400 |
12:32 | 4.0150 | 4.0350 |
12:26 | 4.0100 | 4.0350 |
12:13 | 4.0100 | 4.0300 |
11:46 | 4.0050 | 4.0300 |
11:34 | 4.0100 | 4.0300 |
11:26 | 4.0050 | 4.0300 |
10:49 | 4.0050 | 4.0250 |
10:41 | 4.0000 | 4.0250 |
10:36 | 4.0000 | 4.0200 |
10:10 | 3.9950 | 4.0150 |
10:10 | 3.9950 | 4.0200 |
10:03 | 4.0000 | 4.0200 |
09:57 | 4.0000 | 4.0250 |
09:54 | 4.0000 | 4.0200 |
09:52 | 3.9950 | 4.0200 |
09:46 | 4.0000 | 4.0200 |
08:51 | 3.9950 | 4.0200 |
EUR | ||
---|---|---|
Godzina | Skup | Sprzedaż |
17:21 | 4.3300 | 4.3550 |
17:17 | 4.3350 | 4.3550 |
16:48 | 4.3300 | 4.3550 |
16:34 | 4.3350 | 4.3550 |
16:26 | 4.3300 | 4.3600 |
16:16 | 4.3350 | 4.3650 |
15:56 | 4.3300 | 4.3600 |
14:34 | 4.3250 | 4.3550 |
14:26 | 4.3300 | 4.3600 |
14:18 | 4.3350 | 4.3600 |
14:07 | 4.3350 | 4.3650 |
14:05 | 4.3350 | 4.3550 |
13:14 | 4.3350 | 4.3600 |
12:45 | 4.3350 | 4.3550 |
12:44 | 4.3350 | 4.3600 |
12:13 | 4.3350 | 4.3550 |
11:27 | 4.3300 | 4.3550 |
10:35 | 4.3300 | 4.3500 |
09:54 | 4.3250 | 4.3450 |
09:51 | 4.3200 | 4.3450 |
09:46 | 4.3250 | 4.3450 |
09:21 | 4.3200 | 4.3450 |
09:04 | 4.3200 | 4.3500 |
08:51 | 4.3200 | 4.3450 |
GBP | ||
---|---|---|
Godzina | Skup | Sprzedaż |
16:16 | 5.0200 | 5.0700 |
16:07 | 5.0200 | 5.0800 |
15:57 | 5.0200 | 5.0700 |
15:48 | 5.0200 | 5.0600 |
15:34 | 5.0100 | 5.0600 |
15:27 | 5.0150 | 5.0600 |
15:18 | 5.0200 | 5.0600 |
14:58 | 5.0100 | 5.0600 |
14:34 | 5.0200 | 5.0600 |
14:31 | 5.0200 | 5.0700 |
14:15 | 5.0300 | 5.0750 |
14:05 | 5.0400 | 5.0750 |
12:03 | 5.0350 | 5.0750 |
12:01 | 5.0350 | 5.0800 |
11:53 | 5.0300 | 5.0800 |
11:34 | 5.0350 | 5.0850 |
10:42 | 5.0300 | 5.0800 |
10:35 | 5.0250 | 5.0750 |
09:57 | 5.0200 | 5.0700 |
09:12 | 5.0200 | 5.0600 |
08:55 | 5.0100 | 5.0600 |
CHF | ||
---|---|---|
Godzina | Skup | Sprzedaż |
16:06 | 4.5700 | 4.6200 |
15:18 | 4.5700 | 4.6100 |
14:58 | 4.5600 | 4.6100 |
14:15 | 4.5700 | 4.6200 |
14:05 | 4.5800 | 4.6200 |
12:13 | 4.5750 | 4.6200 |
11:35 | 4.5700 | 4.6200 |
10:51 | 4.5700 | 4.6100 |
10:40 | 4.5650 | 4.6100 |
10:35 | 4.5600 | 4.6100 |
09:42 | 4.5600 | 4.6000 |
08:48 | 4.5550 | 4.6000 |