Kursy walut - Ceny hurtowe
Aktualizacja: 26.10.2021 16:02
| dolar amerykański | USD | 3.9650 | 3.9850 |
| euro | EUR | 4.5950 | 4.6150 |
| funt brytyjski | GBP | 5.4400 | 5.4850 |
| frank szwajcarski | CHF | 4.2950 | 4.3350 |
Historia walut
z dnia 26.10.2021
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:02 | 3.9650 | 3.9850 |
| 15:51 | 3.9700 | 3.9850 |
| 15:35 | 3.9700 | 3.9900 |
| 15:19 | 3.9650 | 3.9850 |
| 15:04 | 3.9650 | 3.9800 |
| 14:51 | 3.9600 | 3.9800 |
| 14:40 | 3.9650 | 3.9850 |
| 14:34 | 3.9600 | 3.9800 |
| 14:26 | 3.9650 | 3.9850 |
| 13:56 | 3.9600 | 3.9800 |
| 13:42 | 3.9550 | 3.9750 |
| 13:20 | 3.9600 | 3.9800 |
| 12:34 | 3.9650 | 3.9850 |
| 11:58 | 3.9600 | 3.9800 |
| 11:42 | 3.9650 | 3.9850 |
| 11:40 | 3.9700 | 3.9850 |
| 11:38 | 3.9700 | 3.9900 |
| 11:28 | 3.9750 | 3.9900 |
| 11:13 | 3.9700 | 3.9900 |
| 11:08 | 3.9750 | 3.9900 |
| 10:04 | 3.9750 | 3.9950 |
| 09:22 | 3.9750 | 3.9900 |
| 08:39 | 3.9700 | 3.9900 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:02 | 4.5950 | 4.6150 |
| 15:35 | 4.6000 | 4.6200 |
| 14:53 | 4.5950 | 4.6150 |
| 14:26 | 4.6000 | 4.6200 |
| 13:04 | 4.5950 | 4.6150 |
| 12:06 | 4.6000 | 4.6200 |
| 11:58 | 4.5950 | 4.6150 |
| 11:13 | 4.6000 | 4.6200 |
| 10:49 | 4.6050 | 4.6250 |
| 10:05 | 4.6100 | 4.6300 |
| 09:51 | 4.6050 | 4.6250 |
| 09:22 | 4.6050 | 4.6200 |
| 08:39 | 4.6000 | 4.6200 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 15:35 | 5.4400 | 5.4850 |
| 14:40 | 5.4350 | 5.4800 |
| 14:34 | 5.4300 | 5.4800 |
| 13:34 | 5.4350 | 5.4800 |
| 13:21 | 5.4400 | 5.4800 |
| 12:36 | 5.4450 | 5.4850 |
| 12:29 | 5.4400 | 5.4800 |
| 11:42 | 5.4300 | 5.4800 |
| 11:42 | 5.4300 | 5.4850 |
| 11:40 | 5.4350 | 5.4850 |
| 11:23 | 5.4400 | 5.4850 |
| 11:13 | 5.4300 | 5.4850 |
| 09:52 | 5.4400 | 5.4850 |
| 09:27 | 5.4400 | 5.4800 |
| 09:02 | 5.4400 | 5.4850 |
| 08:58 | 5.4350 | 5.4800 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 15:27 | 4.2950 | 4.3350 |
| 14:34 | 4.2950 | 4.3300 |
| 14:27 | 4.2950 | 4.3350 |
| 13:34 | 4.2950 | 4.3300 |
| 13:21 | 4.3000 | 4.3300 |
| 11:40 | 4.3000 | 4.3350 |
| 11:02 | 4.3000 | 4.3400 |
| 09:26 | 4.3100 | 4.3400 |
| 09:02 | 4.3050 | 4.3400 |
| 08:39 | 4.3000 | 4.3400 |