Kursy walut - Ceny hurtowe
Aktualizacja: 22.03.2023 17:19
| dolar amerykański | USD | 4.3400 | 4.3700 |
| euro | EUR | 4.6700 | 4.7000 |
| funt brytyjski | GBP | 5.2800 | 5.3400 |
| frank szwajcarski | CHF | 4.6700 | 4.7300 |
Historia walut
z dnia 22.03.2023
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:17 | 4.3400 | 4.3700 |
| 17:06 | 4.3450 | 4.3750 |
| 17:04 | 4.3400 | 4.3700 |
| 15:50 | 4.3450 | 4.3750 |
| 15:36 | 4.3500 | 4.3750 |
| 15:34 | 4.3500 | 4.3800 |
| 15:17 | 4.3500 | 4.3750 |
| 15:12 | 4.3500 | 4.3800 |
| 14:56 | 4.3500 | 4.3750 |
| 14:54 | 4.3450 | 4.3750 |
| 14:51 | 4.3500 | 4.3750 |
| 14:39 | 4.3450 | 4.3750 |
| 14:33 | 4.3450 | 4.3700 |
| 14:30 | 4.3400 | 4.3700 |
| 13:56 | 4.3450 | 4.3700 |
| 13:07 | 4.3400 | 4.3700 |
| 12:48 | 4.3450 | 4.3700 |
| 12:25 | 4.3400 | 4.3700 |
| 11:46 | 4.3450 | 4.3700 |
| 11:06 | 4.3500 | 4.3700 |
| 10:57 | 4.3450 | 4.3700 |
| 10:36 | 4.3500 | 4.3700 |
| 10:08 | 4.3450 | 4.3700 |
| 09:48 | 4.3500 | 4.3700 |
| 09:41 | 4.3500 | 4.3750 |
| 09:04 | 4.3550 | 4.3750 |
| 09:00 | 4.3550 | 4.3800 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 15:34 | 4.6700 | 4.7000 |
| 15:26 | 4.6650 | 4.6950 |
| 15:17 | 4.6650 | 4.6900 |
| 15:13 | 4.6650 | 4.6950 |
| 15:12 | 4.6650 | 4.6900 |
| 15:07 | 4.6650 | 4.6950 |
| 14:52 | 4.6650 | 4.6900 |
| 14:39 | 4.6650 | 4.6950 |
| 13:28 | 4.6650 | 4.6900 |
| 13:20 | 4.6650 | 4.6950 |
| 12:24 | 4.6700 | 4.7000 |
| 12:06 | 4.6700 | 4.6950 |
| 12:01 | 4.6700 | 4.7000 |
| 11:46 | 4.6750 | 4.7000 |
| 11:14 | 4.6800 | 4.7000 |
| 11:07 | 4.6750 | 4.6950 |
| 10:03 | 4.6750 | 4.7000 |
| 09:41 | 4.6700 | 4.7000 |
| 09:00 | 4.6750 | 4.7000 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:14 | 5.2800 | 5.3400 |
| 15:50 | 5.2800 | 5.3500 |
| 15:34 | 5.2900 | 5.3600 |
| 15:18 | 5.2800 | 5.3500 |
| 13:16 | 5.2900 | 5.3600 |
| 12:06 | 5.3000 | 5.3700 |
| 10:36 | 5.3100 | 5.3700 |
| 10:03 | 5.3050 | 5.3700 |
| 09:00 | 5.3000 | 5.3700 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:19 | 4.6700 | 4.7300 |
| 17:15 | 4.6700 | 4.7400 |
| 16:36 | 4.6800 | 4.7400 |
| 13:16 | 4.6800 | 4.7300 |
| 12:54 | 4.6850 | 4.7350 |
| 10:51 | 4.6900 | 4.7400 |
| 09:05 | 4.6950 | 4.7450 |
| 09:00 | 4.6900 | 4.7400 |