Kursy walut - Ceny hurtowe
Aktualizacja: 03.02.2023 17:01
| dolar amerykański | USD | 4.3300 | 4.3600 |
| euro | EUR | 4.6850 | 4.7150 |
| funt brytyjski | GBP | 5.2100 | 5.2800 |
| frank szwajcarski | CHF | 4.6700 | 4.7200 |
Historia walut
z dnia 03.02.2023
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:01 | 4.3300 | 4.3600 |
| 16:58 | 4.3250 | 4.3600 |
| 16:55 | 4.3250 | 4.3650 |
| 16:40 | 4.3200 | 4.3600 |
| 16:20 | 4.3300 | 4.3700 |
| 16:09 | 4.3400 | 4.3800 |
| 16:06 | 4.3400 | 4.3700 |
| 16:05 | 4.3400 | 4.3650 |
| 16:02 | 4.3350 | 4.3650 |
| 16:01 | 4.3300 | 4.3600 |
| 15:58 | 4.3200 | 4.3500 |
| 15:47 | 4.3150 | 4.3450 |
| 15:30 | 4.3200 | 4.3500 |
| 15:18 | 4.3200 | 4.3450 |
| 15:06 | 4.3200 | 4.3500 |
| 15:03 | 4.3200 | 4.3450 |
| 14:52 | 4.3200 | 4.3500 |
| 14:46 | 4.3150 | 4.3500 |
| 14:45 | 4.3100 | 4.3500 |
| 14:37 | 4.3100 | 4.3400 |
| 14:36 | 4.3000 | 4.3400 |
| 14:31 | 4.3000 | 4.3300 |
| 14:26 | 4.2950 | 4.3150 |
| 13:01 | 4.2900 | 4.3100 |
| 12:49 | 4.2950 | 4.3150 |
| 12:32 | 4.2900 | 4.3100 |
| 12:07 | 4.2950 | 4.3150 |
| 11:45 | 4.2900 | 4.3100 |
| 11:10 | 4.2950 | 4.3150 |
| 11:01 | 4.2900 | 4.3100 |
| 10:25 | 4.2950 | 4.3150 |
| 09:54 | 4.3000 | 4.3200 |
| 09:45 | 4.3000 | 4.3250 |
| 09:17 | 4.2950 | 4.3250 |
| 09:15 | 4.3000 | 4.3250 |
| 09:14 | 4.3000 | 4.3200 |
| 08:52 | 4.2950 | 4.3200 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:58 | 4.6850 | 4.7150 |
| 16:56 | 4.6850 | 4.7100 |
| 16:46 | 4.6800 | 4.7100 |
| 16:09 | 4.6800 | 4.7200 |
| 15:38 | 4.6800 | 4.7100 |
| 15:09 | 4.6850 | 4.7100 |
| 15:08 | 4.6800 | 4.7100 |
| 15:03 | 4.6800 | 4.7050 |
| 14:52 | 4.6800 | 4.7100 |
| 14:47 | 4.6800 | 4.7000 |
| 14:31 | 4.6750 | 4.7000 |
| 09:54 | 4.6750 | 4.6950 |
| 08:33 | 4.6750 | 4.7000 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:55 | 5.2100 | 5.2800 |
| 16:46 | 5.2000 | 5.2800 |
| 15:18 | 5.2200 | 5.2900 |
| 15:09 | 5.2300 | 5.3000 |
| 14:18 | 5.2200 | 5.2900 |
| 13:36 | 5.2250 | 5.2950 |
| 12:38 | 5.2300 | 5.2950 |
| 11:01 | 5.2250 | 5.2950 |
| 10:53 | 5.2300 | 5.3000 |
| 08:33 | 5.2200 | 5.3000 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:46 | 4.6700 | 4.7200 |
| 15:18 | 4.6700 | 4.7250 |
| 14:31 | 4.6700 | 4.7300 |
| 14:18 | 4.6700 | 4.7200 |
| 11:45 | 4.6750 | 4.7250 |
| 10:53 | 4.6800 | 4.7300 |
| 08:33 | 4.6750 | 4.7300 |