Kursy walut - Ceny hurtowe
Aktualizacja: 30.11.2020 17:28
| dolar amerykański | USD | 3.7500 | 3.7700 |
| euro | EUR | 4.4750 | 4.4950 |
| funt brytyjski | GBP | 4.9600 | 5.0100 |
| frank szwajcarski | CHF | 4.1250 | 4.1650 |
Historia walut
z dnia 30.11.2020
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:28 | 3.7500 | 3.7700 |
| 17:00 | 3.7450 | 3.7650 |
| 16:56 | 3.7400 | 3.7600 |
| 13:05 | 3.7350 | 3.7550 |
| 12:44 | 3.7300 | 3.7500 |
| 12:07 | 3.7350 | 3.7550 |
| 11:41 | 3.7400 | 3.7600 |
| 11:19 | 3.7450 | 3.7600 |
| 10:32 | 3.7400 | 3.7600 |
| 10:17 | 3.7450 | 3.7600 |
| 10:10 | 3.7400 | 3.7600 |
| 10:08 | 3.7400 | 3.7550 |
| 10:00 | 3.7350 | 3.7550 |
| 09:59 | 3.7400 | 3.7550 |
| 09:59 | 3.7400 | 3.7600 |
| 09:53 | 3.7450 | 3.7600 |
| 09:37 | 3.7400 | 3.7600 |
| 09:24 | 3.7450 | 3.7650 |
| 09:23 | 3.7500 | 3.7650 |
| 09:00 | 3.7500 | 3.7700 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:57 | 4.4750 | 4.4950 |
| 16:57 | 4.4750 | 4.4900 |
| 16:30 | 4.4700 | 4.4900 |
| 16:21 | 4.4750 | 4.4950 |
| 16:21 | 4.4750 | 4.4900 |
| 15:32 | 4.4700 | 4.4900 |
| 13:51 | 4.4650 | 4.4850 |
| 12:33 | 4.4700 | 4.4900 |
| 12:30 | 4.4700 | 4.4850 |
| 12:08 | 4.4650 | 4.4850 |
| 10:09 | 4.4700 | 4.4900 |
| 09:59 | 4.4700 | 4.4850 |
| 09:58 | 4.4700 | 4.4900 |
| 09:53 | 4.4750 | 4.4900 |
| 09:32 | 4.4700 | 4.4900 |
| 09:00 | 4.4750 | 4.4950 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:05 | 4.9600 | 5.0100 |
| 16:57 | 4.9500 | 5.0000 |
| 12:51 | 4.9400 | 4.9900 |
| 12:14 | 4.9350 | 4.9850 |
| 12:09 | 4.9300 | 4.9900 |
| 10:00 | 4.9400 | 4.9900 |
| 09:54 | 4.9400 | 5.0000 |
| 09:27 | 4.9500 | 5.0100 |
| 09:23 | 4.9550 | 5.0100 |
| 09:00 | 4.9600 | 5.0200 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:05 | 4.1250 | 4.1650 |
| 13:32 | 4.1200 | 4.1600 |
| 12:41 | 4.1250 | 4.1600 |
| 12:11 | 4.1300 | 4.1600 |
| 12:08 | 4.1300 | 4.1700 |
| 12:06 | 4.1350 | 4.1700 |
| 11:55 | 4.1300 | 4.1700 |
| 10:10 | 4.1400 | 4.1700 |
| 10:05 | 4.1350 | 4.1700 |
| 10:00 | 4.1300 | 4.1700 |
| 09:54 | 4.1400 | 4.1700 |
| 09:42 | 4.1350 | 4.1700 |
| 09:23 | 4.1400 | 4.1750 |
| 09:00 | 4.1400 | 4.1800 |