Kursy walut -Ceny hurtowe
Aktualizacja:03.12.202117:28
| dolar amerykański | USD | 4.0600 | 4.0900 |
| euro | EUR | 4.5950 | 4.6150 |
| funt brytyjski | GBP | 5.3600 | 5.4200 |
| frank szwajcarski | CHF | 4.4100 | 4.4500 |
Historia walut
z dnia 03.12.2021
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:32 | 4.0600 | 4.0900 |
| 16:23 | 4.0600 | 4.0800 |
| 16:21 | 4.0600 | 4.0850 |
| 16:20 | 4.0600 | 4.0900 |
| 16:20 | 4.0600 | 4.0850 |
| 16:19 | 4.0600 | 4.0900 |
| 16:17 | 4.0650 | 4.0900 |
| 16:17 | 5.0000 | 4.0900 |
| 16:16 | 4.0600 | 4.0900 |
| 16:04 | 4.0600 | 4.0850 |
| 15:46 | 4.0600 | 4.0800 |
| 15:09 | 4.0550 | 4.0750 |
| 14:48 | 4.0500 | 4.0800 |
| 14:34 | 4.0500 | 4.0750 |
| 14:31 | 4.0500 | 4.0800 |
| 13:57 | 4.0550 | 4.0800 |
| 12:22 | 4.0600 | 4.0800 |
| 12:15 | 4.0600 | 4.0850 |
| 12:07 | 4.0550 | 4.0850 |
| 12:06 | 4.0600 | 4.0850 |
| 11:58 | 4.0550 | 4.0850 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:28 | 4.5950 | 4.6150 |
| 16:23 | 4.5900 | 4.6100 |
| 16:21 | 4.5850 | 4.6100 |
| 16:20 | 4.5850 | 4.6150 |
| 16:04 | 4.5900 | 4.6150 |
| 15:47 | 4.5900 | 4.6100 |
| 15:46 | 4.5800 | 4.6100 |
| 15:09 | 4.5900 | 4.6100 |
| 14:48 | 4.5850 | 4.6150 |
| 14:34 | 4.5800 | 4.6100 |
| 14:31 | 4.5800 | 4.6150 |
| 13:57 | 4.5850 | 4.6150 |
| 12:56 | 4.5950 | 4.6150 |
| 12:42 | 4.5900 | 4.6100 |
| 12:18 | 4.5900 | 4.6150 |
| 12:15 | 4.5900 | 4.6200 |
| 12:03 | 4.5850 | 4.6150 |
| 12:03 | 4.5800 | 4.6150 |
| 11:58 | 4.5850 | 4.6150 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:17 | 5.3600 | 5.4200 |
| 16:10 | 5.3700 | 5.4200 |
| 16:10 | 5.3700 | 5.4300 |
| 16:04 | 5.3700 | 5.4400 |
| 13:22 | 5.3600 | 5.4300 |
| 13:00 | 5.3600 | 5.4500 |
| 12:18 | 5.3600 | 5.4400 |
| 11:58 | 5.3600 | 5.4500 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:04 | 4.4100 | 4.4500 |
| 12:42 | 4.4000 | 4.4400 |
| 12:19 | 4.4000 | 4.4500 |
| 12:18 | 4.4000 | 4.4450 |
| 11:58 | 4.4050 | 4.4450 |