Kursy walut - Ceny hurtowe
Aktualizacja: 18.01.2022 17:46
| dolar amerykański | USD | 3.9950 | 4.0150 |
| euro | EUR | 4.5300 | 4.5500 |
| funt brytyjski | GBP | 5.4000 | 5.4400 |
| frank szwajcarski | CHF | 4.3500 | 4.3850 |
Historia walut
z dnia 18.01.2022
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:46 | 3.9950 | 4.0150 |
| 17:20 | 3.9950 | 4.0200 |
| 16:59 | 3.9900 | 4.0200 |
| 16:49 | 3.9900 | 4.0100 |
| 16:01 | 3.9850 | 4.0100 |
| 15:10 | 3.9800 | 4.0000 |
| 14:37 | 3.9750 | 3.9950 |
| 14:28 | 3.9800 | 4.0000 |
| 14:25 | 3.9750 | 3.9950 |
| 14:10 | 3.9800 | 4.0000 |
| 14:00 | 3.9750 | 3.9950 |
| 13:47 | 3.9700 | 3.9900 |
| 11:59 | 3.9750 | 3.9950 |
| 11:06 | 3.9700 | 3.9900 |
| 10:06 | 3.9750 | 3.9950 |
| 09:10 | 3.9700 | 3.9900 |
| 09:02 | 3.9650 | 3.9850 |
| 08:26 | 3.9700 | 3.9900 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:02 | 4.5300 | 4.5500 |
| 14:06 | 4.5250 | 4.5450 |
| 08:26 | 4.5200 | 4.5400 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:21 | 5.4000 | 5.4400 |
| 17:20 | 5.3950 | 5.4350 |
| 16:57 | 5.3900 | 5.4350 |
| 16:49 | 5.3900 | 5.4300 |
| 15:35 | 5.3800 | 5.4300 |
| 15:17 | 5.3800 | 5.4200 |
| 14:07 | 5.3750 | 5.4200 |
| 13:38 | 5.3700 | 5.4200 |
| 12:57 | 5.3800 | 5.4200 |
| 12:43 | 5.3850 | 5.4250 |
| 12:17 | 5.3800 | 5.4200 |
| 11:59 | 5.3850 | 5.4250 |
| 11:06 | 5.3850 | 5.4300 |
| 09:44 | 5.3900 | 5.4300 |
| 09:11 | 5.3850 | 5.4300 |
| 08:42 | 5.3800 | 5.4300 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:46 | 4.3500 | 4.3850 |
| 17:22 | 4.3500 | 4.3900 |
| 16:57 | 4.3450 | 4.3850 |
| 16:49 | 4.3450 | 4.3800 |
| 15:28 | 4.3400 | 4.3800 |
| 15:12 | 4.3350 | 4.3750 |
| 14:07 | 4.3350 | 4.3700 |
| 12:17 | 4.3300 | 4.3700 |
| 11:59 | 4.3350 | 4.3750 |
| 11:06 | 4.3300 | 4.3700 |
| 10:49 | 4.3350 | 4.3750 |
| 09:20 | 4.3350 | 4.3700 |
| 08:23 | 4.3300 | 4.3700 |