Kursy walut - Ceny hurtowe
Aktualizacja: 22.03.2023 17:19
dolar amerykański | USD | 4.3400 | 4.3700 |
euro | EUR | 4.6700 | 4.7000 |
funt brytyjski | GBP | 5.2800 | 5.3400 |
frank szwajcarski | CHF | 4.6700 | 4.7300 |
Historia walut
z dnia 22.03.2023
USD | ||
---|---|---|
Godzina | Skup | Sprzedaż |
17:17 | 4.3400 | 4.3700 |
17:06 | 4.3450 | 4.3750 |
17:04 | 4.3400 | 4.3700 |
15:50 | 4.3450 | 4.3750 |
15:36 | 4.3500 | 4.3750 |
15:34 | 4.3500 | 4.3800 |
15:17 | 4.3500 | 4.3750 |
15:12 | 4.3500 | 4.3800 |
14:56 | 4.3500 | 4.3750 |
14:54 | 4.3450 | 4.3750 |
14:51 | 4.3500 | 4.3750 |
14:39 | 4.3450 | 4.3750 |
14:33 | 4.3450 | 4.3700 |
14:30 | 4.3400 | 4.3700 |
13:56 | 4.3450 | 4.3700 |
13:07 | 4.3400 | 4.3700 |
12:48 | 4.3450 | 4.3700 |
12:25 | 4.3400 | 4.3700 |
11:46 | 4.3450 | 4.3700 |
11:06 | 4.3500 | 4.3700 |
10:57 | 4.3450 | 4.3700 |
10:36 | 4.3500 | 4.3700 |
10:08 | 4.3450 | 4.3700 |
09:48 | 4.3500 | 4.3700 |
09:41 | 4.3500 | 4.3750 |
09:04 | 4.3550 | 4.3750 |
09:00 | 4.3550 | 4.3800 |
EUR | ||
---|---|---|
Godzina | Skup | Sprzedaż |
15:34 | 4.6700 | 4.7000 |
15:26 | 4.6650 | 4.6950 |
15:17 | 4.6650 | 4.6900 |
15:13 | 4.6650 | 4.6950 |
15:12 | 4.6650 | 4.6900 |
15:07 | 4.6650 | 4.6950 |
14:52 | 4.6650 | 4.6900 |
14:39 | 4.6650 | 4.6950 |
13:28 | 4.6650 | 4.6900 |
13:20 | 4.6650 | 4.6950 |
12:24 | 4.6700 | 4.7000 |
12:06 | 4.6700 | 4.6950 |
12:01 | 4.6700 | 4.7000 |
11:46 | 4.6750 | 4.7000 |
11:14 | 4.6800 | 4.7000 |
11:07 | 4.6750 | 4.6950 |
10:03 | 4.6750 | 4.7000 |
09:41 | 4.6700 | 4.7000 |
09:00 | 4.6750 | 4.7000 |
GBP | ||
---|---|---|
Godzina | Skup | Sprzedaż |
17:14 | 5.2800 | 5.3400 |
15:50 | 5.2800 | 5.3500 |
15:34 | 5.2900 | 5.3600 |
15:18 | 5.2800 | 5.3500 |
13:16 | 5.2900 | 5.3600 |
12:06 | 5.3000 | 5.3700 |
10:36 | 5.3100 | 5.3700 |
10:03 | 5.3050 | 5.3700 |
09:00 | 5.3000 | 5.3700 |
CHF | ||
---|---|---|
Godzina | Skup | Sprzedaż |
17:19 | 4.6700 | 4.7300 |
17:15 | 4.6700 | 4.7400 |
16:36 | 4.6800 | 4.7400 |
13:16 | 4.6800 | 4.7300 |
12:54 | 4.6850 | 4.7350 |
10:51 | 4.6900 | 4.7400 |
09:05 | 4.6950 | 4.7450 |
09:00 | 4.6900 | 4.7400 |