Kursy walut - Ceny hurtowe
Aktualizacja: 23.06.2021 17:01
| dolar amerykański | USD | 3.7800 | 3.8050 |
| euro | EUR | 4.5150 | 4.5400 |
| funt brytyjski | GBP | 5.2500 | 5.3000 |
| frank szwajcarski | CHF | 4.1100 | 4.1500 |
Historia walut
z dnia 23.06.2021
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:01 | 3.7800 | 3.8050 |
| 16:34 | 3.7750 | 3.8000 |
| 16:00 | 3.7700 | 3.8000 |
| 15:52 | 3.7750 | 3.8000 |
| 15:46 | 3.7750 | 3.8050 |
| 15:45 | 3.7800 | 3.8050 |
| 15:20 | 3.7800 | 3.8100 |
| 15:11 | 3.7800 | 3.8050 |
| 15:01 | 3.7800 | 3.8100 |
| 15:00 | 3.7850 | 3.8100 |
| 14:20 | 3.7800 | 3.8050 |
| 13:58 | 3.7850 | 3.8050 |
| 13:41 | 3.7800 | 3.8000 |
| 13:35 | 3.7850 | 3.8050 |
| 13:02 | 3.7900 | 3.8100 |
| 11:36 | 3.7850 | 3.8050 |
| 10:41 | 3.7850 | 3.8100 |
| 10:05 | 3.7850 | 3.8050 |
| 09:30 | 3.7800 | 3.8050 |
| 09:26 | 3.7850 | 3.8050 |
| 09:16 | 3.7900 | 3.8100 |
| 09:03 | 3.7850 | 3.8100 |
| 09:00 | 3.7800 | 3.8100 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:01 | 4.5150 | 4.5400 |
| 16:34 | 4.5100 | 4.5350 |
| 16:06 | 4.5050 | 4.5350 |
| 16:01 | 4.5100 | 4.5400 |
| 15:52 | 4.5100 | 4.5350 |
| 15:20 | 4.5100 | 4.5400 |
| 15:11 | 4.5100 | 4.5350 |
| 15:02 | 4.5100 | 4.5400 |
| 15:00 | 4.5100 | 4.5350 |
| 14:21 | 4.5050 | 4.5300 |
| 13:37 | 4.5100 | 4.5300 |
| 13:35 | 4.5050 | 4.5300 |
| 13:02 | 4.5100 | 4.5300 |
| 10:28 | 4.5100 | 4.5350 |
| 10:13 | 4.5100 | 4.5300 |
| 09:03 | 4.5050 | 4.5300 |
| 09:00 | 4.5000 | 4.5300 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:03 | 5.2500 | 5.3000 |
| 15:00 | 5.2600 | 5.3100 |
| 15:00 | 5.2600 | 5.3000 |
| 09:17 | 5.2500 | 5.3000 |
| 09:08 | 5.2450 | 5.2900 |
| 09:00 | 5.2400 | 5.2900 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:04 | 4.1100 | 4.1500 |
| 16:01 | 4.1150 | 4.1550 |
| 15:00 | 4.1200 | 4.1600 |
| 09:00 | 4.1100 | 4.1500 |